<?xml version="1.0" encoding="UTF-8"?>
<feed xmlns="http://www.w3.org/2005/Atom">
    <title>SBI証券口座開設はこちらから【SBI証券口座開設サポート窓口】</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/" />
    <link rel="self" type="application/atom+xml" href="http://fan-sec.co.jp/atom.xml" />
    <id>tag:fan-sec.co.jp,2009-05-26://1</id>
    <updated>2012-05-15T23:18:27Z</updated>
    <subtitle>SBI証券口座開設専用ダイヤル0120-989-361。こちらからのSBI証券口座開設で格安な売買手数料、サービスはそのままで、資産運用アドバイザーにも相談が可能になります。SBI証券の口座開設からログイン・お取引はSBI証券サポート窓口のFanへ。</subtitle>
    <generator uri="http://www.sixapart.com/movabletype/">Movable Type 4.25</generator>

<entry>
    <title>5/16 日経株価情報</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/516-3.html" />
    <id>tag:fan-sec.co.jp,2012://1.3130</id>

    <published>2012-05-15T23:15:36Z</published>
    <updated>2012-05-15T23:18:27Z</updated>

    <summary>本日の日経平均はギリシャの政局不安を背景に前日の米国株が下げた流れを引き継ぎ、続...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="本日の日経株価情報 -日経平均株価-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>本日の日経平均はギリシャの政局不安を背景に前日の米国株が下げた流れを引き継ぎ、続落が見込まれている。</p>
<p>一方、前日発表された銀行の好決算や値ごろ感などが下支えするとみられ、売り一巡後は底値を固める動きが期待される。</p>
<p>
<table style="WIDTH: 226pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="300" x:str>
<colgroup>
<col style="WIDTH: 124pt; mso-width-source: userset; mso-width-alt: 5280" width="165">
<col style="WIDTH: 34pt; mso-width-source: userset; mso-width-alt: 1440" span="3" width="45">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 124pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15" width="165">NYダウ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="12632">12632 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="-63.35"><font style="mso-ignore: color" color="#ff0000">-63 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" width="45" x:num="-5.0000000000000001E-3">-0.50%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NASDAQ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="2893.76">2894 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-8.82"><font style="mso-ignore: color" color="#ff0000">-9 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.0000000000000001E-3">-0.30%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">S&amp;P500指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1330.66">1331 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-7.69"><font style="mso-ignore: color" color="#ff0000">-8 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-5.7000000000000002E-3">-0.57%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英FT100指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5437.62">5438 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-27.9"><font style="mso-ignore: color" color="#ff0000">-28 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-5.1000000000000004E-3">-0.51%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">仏CAC40指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3039.27">3039 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-18.72"><font style="mso-ignore: color" color="#ff0000">-19 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-6.1000000000000004E-3">-0.61%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">独DAX30指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6401.06">6401 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-50.91"><font style="mso-ignore: color" color="#ff0000">-51 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-7.9000000000000008E-3">-0.79%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアRTS指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1400.77">1401 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-0.96"><font style="mso-ignore: color" color="#ff0000">-1 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67">--％</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルボベスパ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="56237.97">56238 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-1301.6410000000001"><font style="mso-ignore: color" color="#ff0000">-1302 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.2599999999999999E-2">-2.26%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドSENSEX</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="16328.25">16328 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="112.41">112 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="6.8999999999999999E-3">0.69%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ハンセン指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="19894.31">19894 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ハンセンH株指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10084.59">10085 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">レッドチップ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3866.24">3866 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">上海総合指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4045.6439999999998">4046 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-7.423"><font style="mso-ignore: color" color="#ff0000">-7 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.8E-3">-0.18%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">CME日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="8855">8,855</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>-30</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.3999999999999998E-3">-0.34%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">SGX日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="8885">8,885</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>-30</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.3999999999999998E-3">-0.34%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl71" height="15">【主要通貨/円】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">米ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="79.68">79.68 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.12">0.12 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1.5E-3">0.15%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ユーロ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="128.31">128.31 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.03">0.03 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.0000000000000001E-4">0.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">豪ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="85.05">85.05 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.18"><font style="mso-ignore: color" color="#ff0000">-0.18 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.0999999999999999E-3">-0.21%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NZドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="10.3261">10.33 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="4.48E-2">0.04 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="4.4000000000000003E-3">0.44%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">カナダドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="43.887799999999999">43.89 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.15040000000000001"><font style="mso-ignore: color" color="#ff0000">-0.15 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.3999999999999998E-3">-0.34%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英ポンド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="9.6216000000000008">9.62 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.1055"><font style="mso-ignore: color" color="#ff0000">-0.11 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.0800000000000001E-2">-1.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">スイスフラン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.6132">2.61 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-9.7000000000000003E-3"><font style="mso-ignore: color" color="#ff0000">-0.01 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.7000000000000002E-3">-0.37%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9400000000000003E-2">0.07 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.0000000000000001E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.8999999999999998E-3">0.29%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">トルコリラ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="5.7954999999999997">5.80 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.9400000000000001E-2"><font style="mso-ignore: color" color="#ff0000">-0.02 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.3E-3">-0.33%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">南アランド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="40.06">40.06 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="4.7E-2">0.05 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1.1999999999999999E-3">0.12%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアルーブル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.4914000000000001">1.49 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.0800000000000001E-2">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="7.3000000000000001E-3">0.73%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">韓国ウォン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="12.6965">12.70 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.5600000000000006E-2">0.07 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="5.1999999999999998E-3">0.52%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">メキシコペソ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="63.575800000000001">63.58 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="9.7000000000000003E-2">0.10 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1.5E-3">0.15%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルレアル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.5539999999999998">2.55 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="9.4000000000000004E-3">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="3.7000000000000002E-3">0.37%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドルピー/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.88849999999999996">0.89 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9999999999999999E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="8.0000000000000004E-4">0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl72" height="15">【主要商品指標】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">原油（WTI原油先物）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="98.71">98.71 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.66"><font style="mso-ignore: color" color="#ff0000">-0.66 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-7.0000000000000001E-3">-0.70%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">金（現物 1oz.あたり）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1544.14">1544.14 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr></tbody></table></p>]]>
        
    </content>
</entry>

<entry>
    <title>5/16 投資信託基準価格</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/516-2.html" />
    <id>tag:fan-sec.co.jp,2012://1.3129</id>

    <published>2012-05-15T23:12:39Z</published>
    <updated>2012-05-15T23:13:48Z</updated>

    <summary>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。 【主要ファンド...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="オープン投信基準価格一覧 -おすすめ投資信託基準価格-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。</p>
<p>
<table style="WIDTH: 290pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="388" x:str>
<colgroup>
<col style="WIDTH: 167pt; mso-width-source: userset; mso-width-alt: 7136" width="223">
<col style="WIDTH: 41pt; mso-width-source: userset; mso-width-alt: 1760" span="3" width="55">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 167pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" height="15" width="223">【主要ファンド】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">価格</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ラサール・グローバルREIT</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3675</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-51"><font style="mso-ignore: color" color="#ff0000">-51 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.37E-2">-1.37%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">短期豪ドル債オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6550</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-54"><font style="mso-ignore: color" color="#ff0000">-54 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.2000000000000007E-3">-0.82%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ピムコ・グローバル・ハイイールド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4923</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-25"><font style="mso-ignore: color" color="#ff0000">-25 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.1000000000000004E-3">-0.51%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">新興国公社債・レアル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7746</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-172"><font style="mso-ignore: color" color="#ff0000">-172 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.1700000000000001E-2">-2.17%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドFレアル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7641</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-199"><font style="mso-ignore: color" color="#ff0000">-199 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.5399999999999999E-2">-2.54%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージング・ボンド・F・円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>10593</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-75"><font style="mso-ignore: color" color="#ff0000">-75 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-7.0000000000000001E-3">-0.70%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドFランド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>8257</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-163"><font style="mso-ignore: color" color="#ff0000">-163 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.9400000000000001E-2">-1.94%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドF豪ドル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>10108</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-157"><font style="mso-ignore: color" color="#ff0000">-157 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.5299999999999999E-2">-1.53%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">楽天USリート・(レアル)</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6840</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-192"><font style="mso-ignore: color" color="#ff0000">-192 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.7300000000000001E-2">-2.73%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ワールド・リート・オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4128</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-46"><font style="mso-ignore: color" color="#ff0000">-46 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.0999999999999999E-2">-1.10%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">フィデリティ・USリートB</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5338</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-188"><font style="mso-ignore: color" color="#ff0000">-188 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.4000000000000002E-2">-3.40%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">HSBCブラジル債券オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6694</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-111"><font style="mso-ignore: color" color="#ff0000">-111 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.6299999999999999E-2">-1.63%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ダイワ・グローバルREIT</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3342</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-79"><font style="mso-ignore: color" color="#ff0000">-79 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.3099999999999999E-2">-2.31%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="グローバル・ソブリン・オープン ">グローバル・ソブリン・オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4870</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-18"><font style="mso-ignore: color" color="#ff0000">-18 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.7000000000000002E-3">-0.37%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">野村G・ハイ・イールド(資源国)</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6558</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-147"><font style="mso-ignore: color" color="#ff0000">-147 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.1899999999999999E-2">-2.19%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ピクテ・グローバル・インカム株式</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4456</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-34"><font style="mso-ignore: color" color="#ff0000">-34 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-7.6E-3">-0.76%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">財産3分法F</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4900</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-27"><font style="mso-ignore: color" color="#ff0000">-27 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.4999999999999997E-3">-0.55%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="SMBC・日興ニューワ(レアル) ">SMBC・日興ニューワ(レアル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7091</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-180"><font style="mso-ignore: color" color="#ff0000">-180 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.4799999999999999E-2">-2.48%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="アシュモア新興国(レアル) ">アシュモア新興国(レアル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5821</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-141"><font style="mso-ignore: color" color="#ff0000">-141 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.3599999999999999E-2">-2.36%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">アジア・オセアニア好配当</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4356</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-40"><font style="mso-ignore: color" color="#ff0000">-40 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-9.1000000000000004E-3">-0.91%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">日興・CS世界高配当株F</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3985</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-60"><font style="mso-ignore: color" color="#ff0000">-60 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.4800000000000001E-2">-1.48%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">日興・AMPグローバルREITF</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4260</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-56"><font style="mso-ignore: color" color="#ff0000">-56 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.2999999999999999E-2">-1.30%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="日興ハイブリッドF(新興国) ">日興ハイブリッドF(新興国)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6838</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-81"><font style="mso-ignore: color" color="#ff0000">-81 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.17E-2">-1.17%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="世界のサイフ ">世界のサイフ<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4058</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-51"><font style="mso-ignore: color" color="#ff0000">-51 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.24E-2">-1.24%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15">世界銀行債券ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4451</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-56"><font style="mso-ignore: color" color="#ff0000">-56 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.24E-2">-1.24%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="ニッセイ高金利国債券ファンド ">ニッセイ高金利国債券ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6848</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-38"><font style="mso-ignore: color" color="#ff0000">-38 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.4999999999999997E-3">-0.55%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="DIAMパッシブ資産分散ファンド ">DIAMパッシブ資産分散ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6082</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-44"><font style="mso-ignore: color" color="#ff0000">-44 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-7.1999999999999998E-3">-0.72%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15">住信J-REIT・リサーチ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5936</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-5"><font style="mso-ignore: color" color="#ff0000">-5 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.0000000000000004E-4">-0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">ダイワ 日本国債ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10381">10381 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-1"><font style="mso-ignore: color" color="#ff0000">-1 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">フィデリティ･USハイ･イールド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4978">4978 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-29"><font style="mso-ignore: color" color="#ff0000">-29 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.7999999999999996E-3">-0.58%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">野村 新興国債券投信A</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9549">9549 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-64"><font style="mso-ignore: color" color="#ff0000">-64 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-6.7000000000000002E-3">-0.67%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・ブラジルレアル ">資源ファンド・ブラジルレアル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5663">5663 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-244"><font style="mso-ignore: color" color="#ff0000">-244 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-4.1300000000000003E-2">-4.13%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・南アフリカランド ">資源ファンド・南アフリカランド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5786">5786 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-204"><font style="mso-ignore: color" color="#ff0000">-204 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.4099999999999998E-2">-3.41%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・豪ドル ">資源ファンド・豪ドル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7280">7280 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-225"><font style="mso-ignore: color" color="#ff0000">-225 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-0.03">-3.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="米国ハイ・イールド・レアル ">米国ハイ・イールド・レアル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7494">7494 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-154"><font style="mso-ignore: color" color="#ff0000">-154 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.01E-2">-2.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">アジアエクイティインカムF</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6601">6601 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10">10 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.5E-3">0.15%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">アジア・オセアニア好配当成長株</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4356">4356 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-40"><font style="mso-ignore: color" color="#ff0000">-40 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-9.1000000000000004E-3">-0.91%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">高金利成長通貨ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7863">7863 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-105"><font style="mso-ignore: color" color="#ff0000">-105 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.32E-2">-1.32%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="楽天日本株トリプル・ブル ">楽天日本株トリプル・ブル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5966">5966 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-119"><font style="mso-ignore: color" color="#ff0000">-119 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.9599999999999999E-2">-1.96%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="楽天日本株トリプル・ベア ">楽天日本株トリプル・ベア<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5492">5492 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="105">105 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.95E-2">1.95%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="イーストS・インド株式オープン ">イーストS・インド株式オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7906">7906 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-71"><font style="mso-ignore: color" color="#ff0000">-71 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.8999999999999999E-3">-0.89%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="eMAXIS新興国株式インデ ">eMAXIS新興国株式インデ<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8930">8930 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-191"><font style="mso-ignore: color" color="#ff0000">-191 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.0899999999999998E-2">-2.09%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="JPM・BRICS5・ファンド ">JPM・BRICS5・ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="13190">13190 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-363"><font style="mso-ignore: color" color="#ff0000">-363 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.6800000000000001E-2">-2.68%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="イーストS・インドネシア株式オープン ">イーストS・インドネシア株式オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9528">9528 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-205"><font style="mso-ignore: color" color="#ff0000">-205 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.1100000000000001E-2">-2.11%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="HSBCロシアオープン ">HSBCロシアオープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5011">5011 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-218"><font style="mso-ignore: color" color="#ff0000">-218 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-4.1700000000000001E-2">-4.17%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="ドラゴン・キャピタル・ベトナム ">ドラゴン・キャピタル・ベトナム<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8714">8714 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-212"><font style="mso-ignore: color" color="#ff0000">-212 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.3800000000000002E-2">-2.38%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">ストラテジック・バリュー</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9705">9705 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-102"><font style="mso-ignore: color" color="#ff0000">-102 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.04E-2">-1.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBI日本株トリプル・ブルベア(ブル) ">SBI日本株トリプル・ブルベア(ブル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8096">8096 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-167"><font style="mso-ignore: color" color="#ff0000">-167 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.0199999999999999E-2">-2.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBI日本株トリプル・ブルベア(ベア) ">SBI日本株トリプル・ブルベア(ベア)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6176">6176 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="120">120 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.9800000000000002E-2">1.98%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBIセレブライフ・ストーリー2055 ">SBIセレブライフ・ストーリー2055<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9859">9859 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-161"><font style="mso-ignore: color" color="#ff0000">-161 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.61E-2">-1.61%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="SBIセレブライフ・ストーリー2045 ">SBIセレブライフ・ストーリー2045<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10053">10053 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-133"><font style="mso-ignore: color" color="#ff0000">-133 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.3100000000000001E-2">-1.31%</td></tr></tbody></table></p>
<p>本情報の内容については万全を期しておりますが、その内容を保証するものではありません。本情報によって生じたいかなる損害についても一切の責任を負いません。本情報は、閲覧者ご自身のためにのみご利用いただくものとし、第三者への提供は禁止します。</p>
<p>&nbsp;</p>]]>
        
    </content>
</entry>

<entry>
    <title>5/15 日経株価情報</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/515-1.html" />
    <id>tag:fan-sec.co.jp,2012://1.3128</id>

    <published>2012-05-14T23:13:53Z</published>
    <updated>2012-05-14T23:17:42Z</updated>

    <summary>本日の日経平均は引き続きユーロ圏の政局不安や世界経済の減速懸念などを背景に売り優...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="本日の日経株価情報 -日経平均株価-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>本日の日経平均は引き続きユーロ圏の政局不安や世界経済の減速懸念などを背景に売り優勢が見込まれている。</p>
<p>終盤を迎える国内企業の決算発表を受けて、好業績銘柄には押し目買いが入りやすい一方、このところの下げによる追証発生も指摘され、中小型株への売りが警戒される。</p>
<p>
<table style="WIDTH: 226pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="300" x:str>
<colgroup>
<col style="WIDTH: 124pt; mso-width-source: userset; mso-width-alt: 5280" width="165">
<col style="WIDTH: 34pt; mso-width-source: userset; mso-width-alt: 1440" span="3" width="45">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 124pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15" width="165">NYダウ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="12695.35">12695 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="-125.25"><font style="mso-ignore: color" color="#ff0000">-125 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" width="45" x:num="-9.7999999999999997E-3">-0.98%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NASDAQ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="2902.58">2903 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-31.24"><font style="mso-ignore: color" color="#ff0000">-31 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.06E-2">-1.06%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">S&amp;P500指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1338.35">1338 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-15.04"><font style="mso-ignore: color" color="#ff0000">-15 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.11E-2">-1.11%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英FT100指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5465.52">5466 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-110"><font style="mso-ignore: color" color="#ff0000">-110 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.9699999999999999E-2">-1.97%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">仏CAC40指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3057.99">3058 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-71.78"><font style="mso-ignore: color" color="#ff0000">-72 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.29E-2">-2.29%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">独DAX30指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6451.97">6452 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-127.96"><font style="mso-ignore: color" color="#ff0000">-128 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.9400000000000001E-2">-1.94%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアRTS指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1401.73">1402 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-52.18"><font style="mso-ignore: color" color="#ff0000">-52 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67">--％</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルボベスパ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="57539.61">57540 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-1905.6020000000001"><font style="mso-ignore: color" color="#ff0000">-1906 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.2099999999999997E-2">-3.21%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドSENSEX</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="16215.84">16216 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-77.14"><font style="mso-ignore: color" color="#ff0000">-77 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.7000000000000002E-3">-0.47%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ハンセン指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="19735.04">19735 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ハンセンH株指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9986.98">9987 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">レッドチップ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3868.57">3869 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">上海総合指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4053.067">4053 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-61.073"><font style="mso-ignore: color" color="#ff0000">-61 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.4800000000000001E-2">-1.48%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">CME日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="8865">8,865</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>-70</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-7.7999999999999996E-3">-0.78%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">SGX日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="8905">8,905</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>-45</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-5.0000000000000001E-3">-0.50%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl71" height="15">【主要通貨/円】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">米ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="79.61">79.61 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.05">0.05 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="5.9999999999999995E-4">0.06%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ユーロ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="128.56">128.56 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.05">0.05 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="4.0000000000000002E-4">0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">豪ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="85.24">85.24 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.01">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NZドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="10.2803">10.28 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">カナダドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="44.043700000000001">44.04 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="5.4999999999999997E-3">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英ポンド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="9.7335999999999991">9.73 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.4999999999999997E-3">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="6.9999999999999999E-4">0.07%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">スイスフラン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.6232000000000002">2.62 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.9999999999999997E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9199999999999998E-2">0.07 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">トルコリラ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="5.8182999999999998">5.82 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="3.3999999999999998E-3">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="5.9999999999999995E-4">0.06%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">南アランド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="40.125">40.13 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.112">0.11 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.8E-3">0.28%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアルーブル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.4793000000000001">1.48 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.2999999999999999E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-8.9999999999999998E-4">-0.09%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">韓国ウォン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="12.629300000000001">12.63 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.6000000000000001E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">メキシコペソ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="63.4557">63.46 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-2.3099999999999999E-2"><font style="mso-ignore: color" color="#ff0000">-0.02 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.0000000000000002E-4">-0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルレアル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.5427">2.54 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.9E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-6.9999999999999999E-4">-0.07%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドルピー/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.88849999999999996">0.89 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9999999999999999E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="8.0000000000000004E-4">0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl72" height="15">【主要商品指標】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">原油（WTI原油先物）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="98.71">98.71 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.62"><font style="mso-ignore: color" color="#ff0000">-0.62 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-6.4999999999999997E-3">-0.65%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">金（現物 1oz.あたり）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1544.14">1544.14 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr></tbody></table></p>]]>
        
    </content>
</entry>

<entry>
    <title>5/15 投資信託基準価格</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/515.html" />
    <id>tag:fan-sec.co.jp,2012://1.3127</id>

    <published>2012-05-14T23:09:45Z</published>
    <updated>2012-05-14T23:12:07Z</updated>

    <summary>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。 【主要ファンド...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="オープン投信基準価格一覧 -おすすめ投資信託基準価格-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。</p>
<p>
<table style="WIDTH: 290pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="388" x:str>
<colgroup>
<col style="WIDTH: 167pt; mso-width-source: userset; mso-width-alt: 7136" width="223">
<col style="WIDTH: 41pt; mso-width-source: userset; mso-width-alt: 1760" span="3" width="55">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 167pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" height="15" width="223">【主要ファンド】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">価格</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ラサール・グローバルREIT</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3726</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="16">16 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="4.3E-3">0.43%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">短期豪ドル債オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6604</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-9"><font style="mso-ignore: color" color="#ff0000">-9 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.4E-3">-0.14%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ピムコ・グローバル・ハイイールド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4948</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-5"><font style="mso-ignore: color" color="#ff0000">-5 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1E-3">-0.10%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">新興国公社債・レアル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7918</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-157"><font style="mso-ignore: color" color="#ff0000">-157 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.9400000000000001E-2">-1.94%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドFレアル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7840</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="14">14 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.8E-3">0.18%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージング・ボンド・F・円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>10668</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-12"><font style="mso-ignore: color" color="#ff0000">-12 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.1000000000000001E-3">-0.11%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドFランド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>8420</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-83"><font style="mso-ignore: color" color="#ff0000">-83 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-9.7999999999999997E-3">-0.98%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドF豪ドル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>10265</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-70"><font style="mso-ignore: color" color="#ff0000">-70 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-6.7999999999999996E-3">-0.68%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">楽天USリート・(レアル)</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7032</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="37">37 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="5.3E-3">0.53%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ワールド・リート・オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4174</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="15">15 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="3.5999999999999999E-3">0.36%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">フィデリティ・USリートB</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5526</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="23">23 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="4.1999999999999997E-3">0.42%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">HSBCブラジル債券オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6805</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-31"><font style="mso-ignore: color" color="#ff0000">-31 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-4.4999999999999997E-3">-0.45%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ダイワ・グローバルREIT</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3421</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="12">12 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="3.5000000000000001E-3">0.35%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="グローバル・ソブリン・オープン ">グローバル・ソブリン・オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4888</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="15">15 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="3.0999999999999999E-3">0.31%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">野村G・ハイ・イールド(資源国)</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6705</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-12"><font style="mso-ignore: color" color="#ff0000">-12 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.8E-3">-0.18%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ピクテ・グローバル・インカム株式</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4490</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9">9 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="2E-3">0.20%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">財産3分法F</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4927</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9">9 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.8E-3">0.18%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="SMBC・日興ニューワ(レアル) ">SMBC・日興ニューワ(レアル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7271</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-140"><font style="mso-ignore: color" color="#ff0000">-140 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.89E-2">-1.89%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="アシュモア新興国(レアル) ">アシュモア新興国(レアル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5962</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6">6 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1E-3">0.10%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">アジア・オセアニア好配当</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4396</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-25"><font style="mso-ignore: color" color="#ff0000">-25 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.7000000000000002E-3">-0.57%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">日興・CS世界高配当株F</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4045</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="2">2 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="5.0000000000000001E-4">0.05%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">日興・AMPグローバルREITF</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4316</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="16">16 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="3.7000000000000002E-3">0.37%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="日興ハイブリッドF(新興国) ">日興ハイブリッドF(新興国)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6919</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6">6 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="8.9999999999999998E-4">0.09%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="世界のサイフ ">世界のサイフ<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4109</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-60"><font style="mso-ignore: color" color="#ff0000">-60 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.44E-2">-1.44%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15">世界銀行債券ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4507</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-68"><font style="mso-ignore: color" color="#ff0000">-68 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.49E-2">-1.49%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="ニッセイ高金利国債券ファンド ">ニッセイ高金利国債券ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6886</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5">5 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.9999999999999999E-4">0.07%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="DIAMパッシブ資産分散ファンド ">DIAMパッシブ資産分散ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6126</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="15">15 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="2.5000000000000001E-3">0.25%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15">住信J-REIT・リサーチ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5941</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-1"><font style="mso-ignore: color" color="#ff0000">-1 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.0000000000000001E-4">-0.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">ダイワ 日本国債ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10382">10382 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1">1 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">フィデリティ･USハイ･イールド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5007">5007 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10">10 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="2E-3">0.20%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">野村 新興国債券投信A</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9613">9613 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-20"><font style="mso-ignore: color" color="#ff0000">-20 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.0999999999999999E-3">-0.21%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・ブラジルレアル ">資源ファンド・ブラジルレアル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5907">5907 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-31"><font style="mso-ignore: color" color="#ff0000">-31 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.1999999999999998E-3">-0.52%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・南アフリカランド ">資源ファンド・南アフリカランド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5990">5990 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-105"><font style="mso-ignore: color" color="#ff0000">-105 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.72E-2">-1.72%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・豪ドル ">資源ファンド・豪ドル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7505">7505 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-108"><font style="mso-ignore: color" color="#ff0000">-108 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.4200000000000001E-2">-1.42%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="米国ハイ・イールド・レアル ">米国ハイ・イールド・レアル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7648">7648 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-9"><font style="mso-ignore: color" color="#ff0000">-9 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.1999999999999999E-3">-0.12%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">アジアエクイティインカムF</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6591">6591 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-46"><font style="mso-ignore: color" color="#ff0000">-46 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-6.8999999999999999E-3">-0.69%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">アジア・オセアニア好配当成長株</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4396">4396 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-25"><font style="mso-ignore: color" color="#ff0000">-25 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.7000000000000002E-3">-0.57%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">高金利成長通貨ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7968">7968 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5">5 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="5.9999999999999995E-4">0.06%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="楽天日本株トリプル・ブル ">楽天日本株トリプル・ブル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6085">6085 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="39">39 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.4999999999999997E-3">0.65%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="楽天日本株トリプル・ベア ">楽天日本株トリプル・ベア<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5387">5387 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-36"><font style="mso-ignore: color" color="#ff0000">-36 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-6.6E-3">-0.66%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="イーストS・インド株式オープン ">イーストS・インド株式オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7977">7977 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-82"><font style="mso-ignore: color" color="#ff0000">-82 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.0200000000000001E-2">-1.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="eMAXIS新興国株式インデ ">eMAXIS新興国株式インデ<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9121">9121 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-81"><font style="mso-ignore: color" color="#ff0000">-81 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.8000000000000005E-3">-0.88%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="JPM・BRICS5・ファンド ">JPM・BRICS5・ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="13553">13553 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-107"><font style="mso-ignore: color" color="#ff0000">-107 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-7.7999999999999996E-3">-0.78%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="イーストS・インドネシア株式オープン ">イーストS・インドネシア株式オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9733">9733 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-31"><font style="mso-ignore: color" color="#ff0000">-31 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.2000000000000002E-3">-0.32%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="HSBCロシアオープン ">HSBCロシアオープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5229">5229 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-30"><font style="mso-ignore: color" color="#ff0000">-30 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.7000000000000002E-3">-0.57%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="ドラゴン・キャピタル・ベトナム ">ドラゴン・キャピタル・ベトナム<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8926">8926 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-73"><font style="mso-ignore: color" color="#ff0000">-73 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.0999999999999996E-3">-0.81%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">ストラテジック・バリュー</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9807">9807 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-41"><font style="mso-ignore: color" color="#ff0000">-41 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-4.1999999999999997E-3">-0.42%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBI日本株トリプル・ブルベア(ブル) ">SBI日本株トリプル・ブルベア(ブル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8263">8263 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="54">54 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.6E-3">0.66%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBI日本株トリプル・ブルベア(ベア) ">SBI日本株トリプル・ブルベア(ベア)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6056">6056 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-42"><font style="mso-ignore: color" color="#ff0000">-42 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-6.8999999999999999E-3">-0.69%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBIセレブライフ・ストーリー2055 ">SBIセレブライフ・ストーリー2055<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10020">10020 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-82"><font style="mso-ignore: color" color="#ff0000">-82 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.0999999999999996E-3">-0.81%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="SBIセレブライフ・ストーリー2045 ">SBIセレブライフ・ストーリー2045<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10186">10186 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-56"><font style="mso-ignore: color" color="#ff0000">-56 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.4999999999999997E-3">-0.55%</td></tr></tbody></table></p>
<p><br />本情報の内容については万全を期しておりますが、その内容を保証するものではありません。本情報によって生じたいかなる損害についても一切の責任を負いません。本情報は、閲覧者ご自身のためにのみご利用いただくものとし、第三者への提供は禁止します。</p>]]>
        
    </content>
</entry>

<entry>
    <title>5/14 日経株価情報</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/514-2.html" />
    <id>tag:fan-sec.co.jp,2012://1.3126</id>

    <published>2012-05-13T23:22:34Z</published>
    <updated>2012-05-13T23:26:14Z</updated>

    <summary>本日の日経平均は前週までの急ピッチな下落で9000円を割り込み、押し目買いが入り...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="本日の日経株価情報 -日経平均株価-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>本日の日経平均は前週までの急ピッチな下落で9000円を割り込み、押し目買いが入りやすいだろう。</p>
<p>ギリシャ政局に対する不安からユーロ安への警戒感が強いものの、企業業績が総じて堅調なことや中国人民銀行が12日発表した追加金融緩和も下支えになるとみられている。</p>
<p>&nbsp;</p>
<p>
<table style="WIDTH: 226pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="300" x:str>
<colgroup>
<col style="WIDTH: 124pt; mso-width-source: userset; mso-width-alt: 5280" width="165">
<col style="WIDTH: 34pt; mso-width-source: userset; mso-width-alt: 1440" span="3" width="45">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 124pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15" width="165">NYダウ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="12820.6">12821 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="-34.44"><font style="mso-ignore: color" color="#ff0000">-34 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" width="45" x:num="-2.7000000000000001E-3">-0.27%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NASDAQ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="2933.82">2934 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0.18">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">S&amp;P500指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1353.39">1353 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-4.6"><font style="mso-ignore: color" color="#ff0000">-5 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.3999999999999998E-3">-0.34%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英FT100指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5575.52">5576 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="31.57">32 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="5.7000000000000002E-3">0.57%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">仏CAC40指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3129.77">3130 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-0.4"><font style="mso-ignore: color" color="#ff0000">-0 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">独DAX30指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6579.93">6580 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="61.93">62 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="9.4999999999999998E-3">0.95%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアRTS指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1453.91">1454 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-10.62"><font style="mso-ignore: color" color="#ff0000">-11 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67">--％</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルボベスパ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="59445.21">59445 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-256.84"><font style="mso-ignore: color" color="#ff0000">-257 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.3E-3">-0.43%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドSENSEX</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="16292.98">16293 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-127.07"><font style="mso-ignore: color" color="#ff0000">-127 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-7.7000000000000002E-3">-0.77%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ハンセン指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="19964.63">19965 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ハンセンH株指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10143.07">10143 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">レッドチップ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3908.58">3909 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">上海総合指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4114.14">4114 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-19.491"><font style="mso-ignore: color" color="#ff0000">-19 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.7000000000000002E-3">-0.47%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">CME日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="8940">8,940</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>30</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="3.3999999999999998E-3">0.34%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">SGX日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="8975">8,975</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>25</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.8E-3">0.28%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl71" height="15">【主要通貨/円】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">米ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="79.8">79.80 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.02">0.02 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.9999999999999997E-4">0.03%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ユーロ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="128.42">128.42 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.02">0.02 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.0000000000000001E-4">0.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">豪ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="85.77">85.77 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.02">0.02 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.0000000000000001E-4">0.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NZドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="10.292199999999999">10.29 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-3.3999999999999998E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.9999999999999997E-4">-0.03%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">カナダドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="44.684199999999997">44.68 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-2.87E-2"><font style="mso-ignore: color" color="#ff0000">-0.03 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-5.9999999999999995E-4">-0.06%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英ポンド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="9.8465000000000007">9.85 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="3.5499999999999997E-2">0.04 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="3.5999999999999999E-3">0.36%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">スイスフラン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.6494">2.65 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="4.0000000000000002E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.0000000000000001E-4">0.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9500000000000006E-2">0.07 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.4E-3">-0.14%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">トルコリラ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="5.8882000000000003">5.89 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.1999999999999999E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.0000000000000001E-4">-0.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">南アランド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="40.646000000000001">40.65 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.4999999999999999E-2"><font style="mso-ignore: color" color="#ff0000">-0.02 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.0000000000000002E-4">-0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアルーブル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.4903">1.49 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-4.0000000000000002E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.9999999999999997E-4">-0.03%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">韓国ウォン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="12.665800000000001">12.67 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-4.7000000000000002E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.0000000000000002E-4">-0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">メキシコペソ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="63.765500000000003">63.77 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-8.6E-3"><font style="mso-ignore: color" color="#ff0000">-0.01 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルレアル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.5602">2.56 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.0000000000000002E-4">-0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドルピー/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.88849999999999996">0.89 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9999999999999999E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="8.0000000000000004E-4">0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl72" height="15">【主要商品指標】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">原油（WTI原油先物）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="98.71">98.71 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.95"><font style="mso-ignore: color" color="#ff0000">-0.95 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-9.7999999999999997E-3">-0.98%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">金（現物 1oz.あたり）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1544.14">1544.14 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr></tbody></table></p>]]>
        
    </content>
</entry>

<entry>
    <title>5/14 投資信託基準価格</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/514-1.html" />
    <id>tag:fan-sec.co.jp,2012://1.3125</id>

    <published>2012-05-13T23:15:28Z</published>
    <updated>2012-05-13T23:17:59Z</updated>

    <summary>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。 【主要ファンド...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="オープン投信基準価格一覧 -おすすめ投資信託基準価格-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。</p>
<p></p>
<table style="WIDTH: 290pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="388" x:str>
<colgroup>
<col style="WIDTH: 167pt; mso-width-source: userset; mso-width-alt: 7136" width="223">
<col style="WIDTH: 41pt; mso-width-source: userset; mso-width-alt: 1760" span="3" width="55">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 167pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" height="15" width="223">【主要ファンド】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">価格</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ラサール・グローバルREIT</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3710</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7">7 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.9E-3">0.19%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">短期豪ドル債オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6613</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="26">26 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="3.8999999999999998E-3">0.39%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ピムコ・グローバル・ハイイールド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4953</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="31">31 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.3E-3">0.63%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">新興国公社債・レアル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>8075</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="56">56 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="7.0000000000000001E-3">0.70%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドFレアル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7826</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="43">43 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="5.4999999999999997E-3">0.55%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージング・ボンド・F・円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>10680</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-9"><font style="mso-ignore: color" color="#ff0000">-9 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.0000000000000004E-4">-0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドFランド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>8503</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="55">55 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.4999999999999997E-3">0.65%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドF豪ドル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>10335</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="117">117 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.15E-2">1.15%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">楽天USリート・(レアル)</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6995</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="83">83 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.2E-2">1.20%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ワールド・リート・オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4159</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10">10 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="2.3999999999999998E-3">0.24%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">フィデリティ・USリートB</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5503</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="23">23 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="4.1999999999999997E-3">0.42%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">HSBCブラジル債券オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6836</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="107">107 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.5900000000000001E-2">1.59%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ダイワ・グローバルREIT</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3409</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8">8 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="2.3999999999999998E-3">0.24%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="グローバル・ソブリン・オープン ">グローバル・ソブリン・オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4873</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4">4 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="8.0000000000000004E-4">0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">野村G・ハイ・イールド(資源国)</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6717</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-71"><font style="mso-ignore: color" color="#ff0000">-71 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.0500000000000001E-2">-1.05%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ピクテ・グローバル・インカム株式</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4481</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="33">33 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="7.4000000000000003E-3">0.74%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">財産3分法F</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4918</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-18"><font style="mso-ignore: color" color="#ff0000">-18 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.5999999999999999E-3">-0.36%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="SMBC・日興ニューワ(レアル) ">SMBC・日興ニューワ(レアル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7411</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="51">51 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.8999999999999999E-3">0.69%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="アシュモア新興国(レアル) ">アシュモア新興国(レアル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5956</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-71"><font style="mso-ignore: color" color="#ff0000">-71 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.18E-2">-1.18%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">アジア・オセアニア好配当</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4421</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="24">24 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="5.4999999999999997E-3">0.55%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">日興・CS世界高配当株F</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4043</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="22">22 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="5.4999999999999997E-3">0.55%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">日興・AMPグローバルREITF</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4300</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7">7 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.6000000000000001E-3">0.16%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="日興ハイブリッドF(新興国) ">日興ハイブリッドF(新興国)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6913</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="37">37 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="5.4000000000000003E-3">0.54%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="世界のサイフ ">世界のサイフ<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4169</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="21">21 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="5.1000000000000004E-3">0.51%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15">世界銀行債券ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4575</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="28">28 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.1999999999999998E-3">0.62%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="ニッセイ高金利国債券ファンド ">ニッセイ高金利国債券ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6881</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-1"><font style="mso-ignore: color" color="#ff0000">-1 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="DIAMパッシブ資産分散ファンド ">DIAMパッシブ資産分散ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6111</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4">4 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.9999999999999999E-4">0.07%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15">住信J-REIT・リサーチ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5942</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-86"><font style="mso-ignore: color" color="#ff0000">-86 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.43E-2">-1.43%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">ダイワ 日本国債ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10381">10381 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8">8 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="8.0000000000000004E-4">0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">フィデリティ･USハイ･イールド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4997">4997 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="18">18 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="3.5999999999999999E-3">0.36%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">野村 新興国債券投信A</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9633">9633 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-10"><font style="mso-ignore: color" color="#ff0000">-10 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1E-3">-0.10%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・ブラジルレアル ">資源ファンド・ブラジルレアル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5938">5938 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="55">55 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="9.2999999999999992E-3">0.93%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・南アフリカランド ">資源ファンド・南アフリカランド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6095">6095 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="61">61 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.01E-2">1.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・豪ドル ">資源ファンド・豪ドル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7613">7613 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="115">115 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.5299999999999999E-2">1.53%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="米国ハイ・イールド・レアル ">米国ハイ・イールド・レアル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7657">7657 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="82">82 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.0800000000000001E-2">1.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">アジアエクイティインカムF</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6637">6637 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-113"><font style="mso-ignore: color" color="#ff0000">-113 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.67E-2">-1.67%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">アジア・オセアニア好配当成長株</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4421">4421 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="24">24 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="5.4999999999999997E-3">0.55%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">高金利成長通貨ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7963">7963 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="49">49 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.1999999999999998E-3">0.62%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="楽天日本株トリプル・ブル ">楽天日本株トリプル・ブル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6046">6046 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-161"><font style="mso-ignore: color" color="#ff0000">-161 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.5899999999999999E-2">-2.59%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="楽天日本株トリプル・ベア ">楽天日本株トリプル・ベア<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5423">5423 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="136">136 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="2.5700000000000001E-2">2.57%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="イーストS・インド株式オープン ">イーストS・インド株式オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8059">8059 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="31">31 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="3.8999999999999998E-3">0.39%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="eMAXIS新興国株式インデ ">eMAXIS新興国株式インデ<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9202">9202 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="67">67 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="7.3000000000000001E-3">0.73%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="JPM・BRICS5・ファンド ">JPM・BRICS5・ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="13660">13660 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="177">177 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.3100000000000001E-2">1.31%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="イーストS・インドネシア株式オープン ">イーストS・インドネシア株式オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9764">9764 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="75">75 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="7.7000000000000002E-3">0.77%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="HSBCロシアオープン ">HSBCロシアオープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5259">5259 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="161">161 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="3.1600000000000003E-2">3.16%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="ドラゴン・キャピタル・ベトナム ">ドラゴン・キャピタル・ベトナム<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8999">8999 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1">1 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">ストラテジック・バリュー</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9848">9848 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-94"><font style="mso-ignore: color" color="#ff0000">-94 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-9.4999999999999998E-3">-0.95%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBI日本株トリプル・ブルベア(ブル) ">SBI日本株トリプル・ブルベア(ブル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8209">8209 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-223"><font style="mso-ignore: color" color="#ff0000">-223 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.64E-2">-2.64%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBI日本株トリプル・ブルベア(ベア) ">SBI日本株トリプル・ブルベア(ベア)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6098">6098 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="159">159 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="2.6800000000000001E-2">2.68%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBIセレブライフ・ストーリー2055 ">SBIセレブライフ・ストーリー2055<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10102">10102 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="63">63 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.3E-3">0.63%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="SBIセレブライフ・ストーリー2045 ">SBIセレブライフ・ストーリー2045<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10242">10242 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="45">45 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="4.4000000000000003E-3">0.44%</td></tr></tbody></table>
<p></p>
<p>&nbsp;本情報の内容については万全を期しておりますが、その内容を保証するものではありません。本情報によって生じたいかなる損害についても一切の責任を負いません。本情報は、閲覧者ご自身のためにのみご利用いただくものとし、第三者への提供は禁止します。</p>
<p>&nbsp;</p>]]>
        
    </content>
</entry>

<entry>
    <title>5/11 日経株価情報</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/511-2.html" />
    <id>tag:fan-sec.co.jp,2012://1.3124</id>

    <published>2012-05-10T23:15:41Z</published>
    <updated>2012-05-10T23:19:39Z</updated>

    <summary>本日の日経平均はここ最近の下げを受け、値ごろ感が出てきていることから、底堅い動き...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="本日の日経株価情報 -日経平均株価-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>本日の日経平均はここ最近の下げを受け、値ごろ感が出てきていることから、底堅い動きが見込まれている。</p>
<p>一方では時間外取引で米大手銀行株が下落しているほか、SQに絡む売買ではやや売り越しが予想されており、重しとなる見通し。</p>
<p>&nbsp;</p>
<p>
<table style="WIDTH: 226pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="300" x:str>
<colgroup>
<col style="WIDTH: 124pt; mso-width-source: userset; mso-width-alt: 5280" width="165">
<col style="WIDTH: 34pt; mso-width-source: userset; mso-width-alt: 1440" span="3" width="45">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 124pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15" width="165">NYダウ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="12855.04">12855 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="19.98">20 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" width="45" x:num="1.6000000000000001E-3">0.16%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NASDAQ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="2933.64">2934 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-1.07"><font style="mso-ignore: color" color="#ff0000">-1 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.0000000000000002E-4">-0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">S&amp;P500指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1357.99">1358 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3.41">3 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.5000000000000001E-3">0.25%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英FT100指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5543.95">5544 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="13.9">14 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.5000000000000001E-3">0.25%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">仏CAC40指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3130.17">3130 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="11.52">12 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="3.7000000000000002E-3">0.37%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">独DAX30指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6518">6518 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="42.69">43 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="6.6E-3">0.66%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアRTS指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1489.45">1489 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8.39">8 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67">--％</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルボベスパ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="59702.05">59702 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-84.07"><font style="mso-ignore: color" color="#ff0000">-84 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.4E-3">-0.14%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドSENSEX</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="16420.05">16420 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-59.53"><font style="mso-ignore: color" color="#ff0000">-60 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.5999999999999999E-3">-0.36%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ハンセン指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="20227.28">20227 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ハンセンH株指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10289.81">10290 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">レッドチップ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3948.65">3949 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">上海総合指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4133.6310000000003">4134 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4.5709999999999997">5 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1.1000000000000001E-3">0.11%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">CME日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="9020">9,020</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>30</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="3.3E-3">0.33%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">SGX日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="9065">9,065</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>50</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="5.4999999999999997E-3">0.55%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl71" height="15">【主要通貨/円】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">米ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="79.6">79.60 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.01"><font style="mso-ignore: color" color="#ff0000">-0.01 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ユーロ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="128.81">128.81 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">豪ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="85.97">85.97 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.01">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NZドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="10.2849">10.28 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-8.9999999999999998E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">カナダドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="44.648800000000001">44.65 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-5.5999999999999999E-3"><font style="mso-ignore: color" color="#ff0000">-0.01 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英ポンド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="9.9242000000000008">9.92 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">スイスフラン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.6461000000000001">2.65 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-4.0000000000000002E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.0000000000000001E-4">-0.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9800000000000001E-2">0.07 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.4E-3">-0.14%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">トルコリラ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="5.8952">5.90 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.3E-3">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="4.0000000000000002E-4">0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">南アランド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="40.877000000000002">40.88 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-6.0000000000000001E-3"><font style="mso-ignore: color" color="#ff0000">-0.01 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアルーブル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.4990000000000001">1.50 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-2.0000000000000001E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">韓国ウォン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="12.6449">12.64 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.6000000000000001E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">メキシコペソ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="63.752499999999998">63.75 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.8200000000000001E-2"><font style="mso-ignore: color" color="#ff0000">-0.02 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.9999999999999997E-4">-0.03%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルレアル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.5626000000000002">2.56 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.1000000000000001E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.0000000000000002E-4">-0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドルピー/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.88849999999999996">0.89 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9999999999999999E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="8.0000000000000004E-4">0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl72" height="15">【主要商品指標】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">原油（WTI原油先物）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="98.71">98.71 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.59"><font style="mso-ignore: color" color="#ff0000">-0.59 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-6.1000000000000004E-3">-0.61%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">金（現物 1oz.あたり）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1544.14">1544.14 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr></tbody></table></p>]]>
        
    </content>
</entry>

<entry>
    <title>5/11 投資信託基準価格</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/511-1.html" />
    <id>tag:fan-sec.co.jp,2012://1.3123</id>

    <published>2012-05-10T23:11:45Z</published>
    <updated>2012-05-10T23:13:27Z</updated>

    <summary>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。 【主要ファンド...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="オープン投信基準価格一覧 -おすすめ投資信託基準価格-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。<br /></p>
<p>
<table style="WIDTH: 290pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="388" x:str>
<colgroup>
<col style="WIDTH: 167pt; mso-width-source: userset; mso-width-alt: 7136" width="223">
<col style="WIDTH: 41pt; mso-width-source: userset; mso-width-alt: 1760" span="3" width="55">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 167pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" height="15" width="223">【主要ファンド】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">価格</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ラサール・グローバルREIT</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3703</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-28"><font style="mso-ignore: color" color="#ff0000">-28 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-7.4999999999999997E-3">-0.75%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">短期豪ドル債オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6587</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-30"><font style="mso-ignore: color" color="#ff0000">-30 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-4.4999999999999997E-3">-0.45%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ピムコ・グローバル・ハイイールド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4922</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-26"><font style="mso-ignore: color" color="#ff0000">-26 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.3E-3">-0.53%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">新興国公社債・レアル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>8019</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-135"><font style="mso-ignore: color" color="#ff0000">-135 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.66E-2">-1.66%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドFレアル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7783</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-124"><font style="mso-ignore: color" color="#ff0000">-124 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.5699999999999999E-2">-1.57%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージング・ボンド・F・円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>10689</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-38"><font style="mso-ignore: color" color="#ff0000">-38 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.5000000000000001E-3">-0.35%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドFランド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>8448</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-172"><font style="mso-ignore: color" color="#ff0000">-172 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-0.02">-2.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドF豪ドル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>10218</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-129"><font style="mso-ignore: color" color="#ff0000">-129 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.2500000000000001E-2">-1.25%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">楽天USリート・(レアル)</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6912</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-123"><font style="mso-ignore: color" color="#ff0000">-123 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.7500000000000002E-2">-1.75%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ワールド・リート・オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4149</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-87"><font style="mso-ignore: color" color="#ff0000">-87 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.0500000000000001E-2">-2.05%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">フィデリティ・USリートB</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5480</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-34"><font style="mso-ignore: color" color="#ff0000">-34 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-6.1999999999999998E-3">-0.62%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">HSBCブラジル債券オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6729</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-154"><font style="mso-ignore: color" color="#ff0000">-154 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.24E-2">-2.24%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ダイワ・グローバルREIT</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3401</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-22"><font style="mso-ignore: color" color="#ff0000">-22 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-6.4000000000000003E-3">-0.64%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="グローバル・ソブリン・オープン ">グローバル・ソブリン・オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4869</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-11"><font style="mso-ignore: color" color="#ff0000">-11 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.3E-3">-0.23%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">野村G・ハイ・イールド(資源国)</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6788</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-73"><font style="mso-ignore: color" color="#ff0000">-73 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.06E-2">-1.06%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ピクテ・グローバル・インカム株式</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4448</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-102"><font style="mso-ignore: color" color="#ff0000">-102 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.24E-2">-2.24%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">財産3分法F</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4936</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-80"><font style="mso-ignore: color" color="#ff0000">-80 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.5900000000000001E-2">-1.59%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="SMBC・日興ニューワ(レアル) ">SMBC・日興ニューワ(レアル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7360</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-116"><font style="mso-ignore: color" color="#ff0000">-116 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.55E-2">-1.55%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="アシュモア新興国(レアル) ">アシュモア新興国(レアル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6027</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">---</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">アジア・オセアニア好配当</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4397</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-140"><font style="mso-ignore: color" color="#ff0000">-140 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.09E-2">-3.09%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">日興・CS世界高配当株F</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4021</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-32"><font style="mso-ignore: color" color="#ff0000">-32 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-7.9000000000000008E-3">-0.79%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">日興・AMPグローバルREITF</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4293</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-27"><font style="mso-ignore: color" color="#ff0000">-27 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-6.1999999999999998E-3">-0.62%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="日興ハイブリッドF(新興国) ">日興ハイブリッドF(新興国)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6876</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-77"><font style="mso-ignore: color" color="#ff0000">-77 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.11E-2">-1.11%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="世界のサイフ ">世界のサイフ<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4148</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-36"><font style="mso-ignore: color" color="#ff0000">-36 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.6E-3">-0.86%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15">世界銀行債券ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4547</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-48"><font style="mso-ignore: color" color="#ff0000">-48 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.04E-2">-1.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="ニッセイ高金利国債券ファンド ">ニッセイ高金利国債券ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6882</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-14"><font style="mso-ignore: color" color="#ff0000">-14 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2E-3">-0.20%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="DIAMパッシブ資産分散ファンド ">DIAMパッシブ資産分散ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6107</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-32"><font style="mso-ignore: color" color="#ff0000">-32 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.1999999999999998E-3">-0.52%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15">住信J-REIT・リサーチ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6028</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-64"><font style="mso-ignore: color" color="#ff0000">-64 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.0500000000000001E-2">-1.05%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">ダイワ 日本国債ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10373">10373 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-29"><font style="mso-ignore: color" color="#ff0000">-29 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.8E-3">-0.28%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">フィデリティ･USハイ･イールド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4979">4979 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-17"><font style="mso-ignore: color" color="#ff0000">-17 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.3999999999999998E-3">-0.34%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">野村 新興国債券投信A</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9643">9643 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-45"><font style="mso-ignore: color" color="#ff0000">-45 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-4.5999999999999999E-3">-0.46%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・ブラジルレアル ">資源ファンド・ブラジルレアル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5883">5883 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-134"><font style="mso-ignore: color" color="#ff0000">-134 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.23E-2">-2.23%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・南アフリカランド ">資源ファンド・南アフリカランド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6034">6034 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-165"><font style="mso-ignore: color" color="#ff0000">-165 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.6599999999999999E-2">-2.66%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・豪ドル ">資源ファンド・豪ドル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7498">7498 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-145"><font style="mso-ignore: color" color="#ff0000">-145 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.9E-2">-1.90%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="米国ハイ・イールド・レアル ">米国ハイ・イールド・レアル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7575">7575 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-123"><font style="mso-ignore: color" color="#ff0000">-123 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.6E-2">-1.60%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">アジアエクイティインカムF</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6750">6750 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-79"><font style="mso-ignore: color" color="#ff0000">-79 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.1599999999999999E-2">-1.16%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">アジア・オセアニア好配当成長株</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4397">4397 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-140"><font style="mso-ignore: color" color="#ff0000">-140 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.09E-2">-3.09%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">高金利成長通貨ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7914">7914 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-62"><font style="mso-ignore: color" color="#ff0000">-62 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-7.7999999999999996E-3">-0.78%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="楽天日本株トリプル・ブル ">楽天日本株トリプル・ブル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6207">6207 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-21"><font style="mso-ignore: color" color="#ff0000">-21 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.3999999999999998E-3">-0.34%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="楽天日本株トリプル・ベア ">楽天日本株トリプル・ベア<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5287">5287 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="17">17 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="3.2000000000000002E-3">0.32%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="イーストS・インド株式オープン ">イーストS・インド株式オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8028">8028 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-144"><font style="mso-ignore: color" color="#ff0000">-144 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.7600000000000001E-2">-1.76%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="eMAXIS新興国株式インデ ">eMAXIS新興国株式インデ<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9135">9135 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-161"><font style="mso-ignore: color" color="#ff0000">-161 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.7299999999999999E-2">-1.73%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="JPM・BRICS5・ファンド ">JPM・BRICS5・ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="13483">13483 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-300"><font style="mso-ignore: color" color="#ff0000">-300 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.18E-2">-2.18%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="イーストS・インドネシア株式オープン ">イーストS・インドネシア株式オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9689">9689 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-173"><font style="mso-ignore: color" color="#ff0000">-173 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.7500000000000002E-2">-1.75%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="HSBCロシアオープン ">HSBCロシアオープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5098">5098 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-101"><font style="mso-ignore: color" color="#ff0000">-101 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.9400000000000001E-2">-1.94%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="ドラゴン・キャピタル・ベトナム ">ドラゴン・キャピタル・ベトナム<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8998">8998 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-94"><font style="mso-ignore: color" color="#ff0000">-94 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.03E-2">-1.03%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">ストラテジック・バリュー</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9942">9942 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-17"><font style="mso-ignore: color" color="#ff0000">-17 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.6999999999999999E-3">-0.17%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBI日本株トリプル・ブルベア(ブル) ">SBI日本株トリプル・ブルベア(ブル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8432">8432 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-28"><font style="mso-ignore: color" color="#ff0000">-28 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.3E-3">-0.33%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBI日本株トリプル・ブルベア(ベア) ">SBI日本株トリプル・ブルベア(ベア)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5939">5939 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="19">19 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="3.2000000000000002E-3">0.32%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBIセレブライフ・ストーリー2055 ">SBIセレブライフ・ストーリー2055<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10039">10039 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-103"><font style="mso-ignore: color" color="#ff0000">-103 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.0200000000000001E-2">-1.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="SBIセレブライフ・ストーリー2045 ">SBIセレブライフ・ストーリー2045<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10197">10197 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-87"><font style="mso-ignore: color" color="#ff0000">-87 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.5000000000000006E-3">-0.85%</td></tr></tbody></table></p>
<p>本情報の内容については万全を期しておりますが、その内容を保証するものではありません。本情報によって生じたいかなる損害についても一切の責任を負いません。本情報は、閲覧者ご自身のためにのみご利用いただくものとし、第三者への提供は禁止します。</p>]]>
        
    </content>
</entry>

<entry>
    <title>5/10 日経株価情報</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/510-2.html" />
    <id>tag:fan-sec.co.jp,2012://1.3122</id>

    <published>2012-05-09T23:21:33Z</published>
    <updated>2012-05-09T23:25:39Z</updated>

    <summary>本日の日経平均は引き続きギリシャを中心とする欧州情勢をめぐる懸念を背景に売りが先...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="本日の日経株価情報 -日経平均株価-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>本日の日経平均は引き続きギリシャを中心とする欧州情勢をめぐる懸念を背景に売りが先行する見通し。</p>
<p>円高に対する警戒感などを受け、市場のセンチメントは冷え込んでおり、9000円割れの可能性が高いとみられている。</p>
<p>一方、同水準を下回る場面では値ごろ感から押し目買いも期待され、大幅な下押し懸念は乏しい。</p>
<p>&nbsp;</p>
<p>
<table style="WIDTH: 226pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="300" x:str>
<colgroup>
<col style="WIDTH: 124pt; mso-width-source: userset; mso-width-alt: 5280" width="165">
<col style="WIDTH: 34pt; mso-width-source: userset; mso-width-alt: 1440" span="3" width="45">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 124pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15" width="165">NYダウ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="12835.06">12835 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="-97.03"><font style="mso-ignore: color" color="#ff0000">-97 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" width="45" x:num="-7.4999999999999997E-3">-0.75%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NASDAQ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="2934.71">2935 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-11.56"><font style="mso-ignore: color" color="#ff0000">-12 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.8999999999999998E-3">-0.39%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">S&amp;P500指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1354.58">1355 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-9.14"><font style="mso-ignore: color" color="#ff0000">-9 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-6.7000000000000002E-3">-0.67%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英FT100指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5530.05">5530 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-24.5"><font style="mso-ignore: color" color="#ff0000">-25 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.4000000000000003E-3">-0.44%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">仏CAC40指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3118.65">3119 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-6.15"><font style="mso-ignore: color" color="#ff0000">-6 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2E-3">-0.20%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">独DAX30指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6475.31">6475 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="30.57">31 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="4.7000000000000002E-3">0.47%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアRTS指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1481.06">1481 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-7.58"><font style="mso-ignore: color" color="#ff0000">-8 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67">--％</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルボベスパ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="59786.12">59786 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-579.35900000000004"><font style="mso-ignore: color" color="#ff0000">-579 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-9.5999999999999992E-3">-0.96%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドSENSEX</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="16479.58">16480 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-66.6"><font style="mso-ignore: color" color="#ff0000">-67 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.0000000000000001E-3">-0.40%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ハンセン指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="20330.64">20331 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ハンセンH株指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10356.64">10357 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">レッドチップ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3948.34">3948 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">上海総合指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4129.06">4129 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-52.012999999999998"><font style="mso-ignore: color" color="#ff0000">-52 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.24E-2">-1.24%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">CME日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="8980">8,980</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>-10</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.1000000000000001E-3">-0.11%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">SGX日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="9035">9,035</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>-25</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.8E-3">-0.28%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl71" height="15">【主要通貨/円】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">米ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="79.49">79.49 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.07">0.07 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="8.9999999999999998E-4">0.09%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ユーロ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="128.52">128.52 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.05">0.05 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="4.0000000000000002E-4">0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">豪ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="85.78">85.78 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.05">0.05 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="5.9999999999999995E-4">0.06%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NZドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="10.2607">10.26 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.5E-3">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">カナダドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="44.344200000000001">44.34 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="5.4999999999999997E-3">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英ポンド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="9.9441000000000006">9.94 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-2.8E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.9999999999999997E-4">-0.03%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">スイスフラン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.6233">2.62 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.1000000000000001E-3">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="4.0000000000000002E-4">0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9599999999999995E-2">0.07 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">トルコリラ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="5.8914">5.89 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="9.2999999999999992E-3">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1.6000000000000001E-3">0.16%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">南アランド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="40.396000000000001">40.40 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.0000000000000001E-3">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアルーブル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.4798">1.48 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.8E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.1999999999999999E-3">-0.12%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">韓国ウォン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="12.6234">12.62 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.6000000000000001E-3">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">メキシコペソ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="63.560200000000002">63.56 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.2999999999999999E-2">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.0000000000000001E-4">0.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルレアル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.5556999999999999">2.56 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-7.0000000000000001E-3"><font style="mso-ignore: color" color="#ff0000">-0.01 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.7000000000000001E-3">-0.27%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドルピー/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.88849999999999996">0.89 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9999999999999999E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="8.0000000000000004E-4">0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl72" height="15">【主要商品指標】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">原油（WTI原油先物）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="98.71">98.71 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.45"><font style="mso-ignore: color" color="#ff0000">-0.45 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.5999999999999999E-3">-0.46%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">金（現物 1oz.あたり）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1544.14">1544.14 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr></tbody></table></p>
<p>&nbsp;</p>]]>
        
    </content>
</entry>

<entry>
    <title>5/10 投資信託基準価格</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/510-1.html" />
    <id>tag:fan-sec.co.jp,2012://1.3121</id>

    <published>2012-05-09T23:07:31Z</published>
    <updated>2012-05-09T23:19:07Z</updated>

    <summary>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。 【主要ファンド...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="オープン投信基準価格一覧 -おすすめ投資信託基準価格-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。</p>
<p>
<table style="WIDTH: 290pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="388" x:str>
<colgroup>
<col style="WIDTH: 167pt; mso-width-source: userset; mso-width-alt: 7136" width="223">
<col style="WIDTH: 41pt; mso-width-source: userset; mso-width-alt: 1760" span="3" width="55">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 167pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" height="15" width="223">【主要ファンド】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">価格</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ラサール・グローバルREIT</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3731</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-9"><font style="mso-ignore: color" color="#ff0000">-9 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.3999999999999998E-3">-0.24%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">短期豪ドル債オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6617</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-77"><font style="mso-ignore: color" color="#ff0000">-77 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.15E-2">-1.15%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ピムコ・グローバル・ハイイールド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4948</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-15"><font style="mso-ignore: color" color="#ff0000">-15 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.0000000000000001E-3">-0.30%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">新興国公社債・レアル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>8154</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-64"><font style="mso-ignore: color" color="#ff0000">-64 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-7.7999999999999996E-3">-0.78%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドFレアル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7907</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-74"><font style="mso-ignore: color" color="#ff0000">-74 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-9.2999999999999992E-3">-0.93%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージング・ボンド・F・円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>10727</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-14"><font style="mso-ignore: color" color="#ff0000">-14 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.2999999999999999E-3">-0.13%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドFランド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>8620</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-114"><font style="mso-ignore: color" color="#ff0000">-114 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.3100000000000001E-2">-1.31%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドF豪ドル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>10347</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-106"><font style="mso-ignore: color" color="#ff0000">-106 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.01E-2">-1.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">楽天USリート・(レアル)</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7035</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-168"><font style="mso-ignore: color" color="#ff0000">-168 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.3300000000000001E-2">-2.33%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ワールド・リート・オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4236</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-16"><font style="mso-ignore: color" color="#ff0000">-16 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.8E-3">-0.38%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">フィデリティ・USリートB</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5514</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-20"><font style="mso-ignore: color" color="#ff0000">-20 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.5999999999999999E-3">-0.36%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">HSBCブラジル債券オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6883</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-109"><font style="mso-ignore: color" color="#ff0000">-109 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.5599999999999999E-2">-1.56%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ダイワ・グローバルREIT</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3423</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-8"><font style="mso-ignore: color" color="#ff0000">-8 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.3E-3">-0.23%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="グローバル・ソブリン・オープン ">グローバル・ソブリン・オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4880</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-22"><font style="mso-ignore: color" color="#ff0000">-22 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-4.4999999999999997E-3">-0.45%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">野村G・ハイ・イールド(資源国)</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6861</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-95"><font style="mso-ignore: color" color="#ff0000">-95 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.37E-2">-1.37%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ピクテ・グローバル・インカム株式</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4550</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-51"><font style="mso-ignore: color" color="#ff0000">-51 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.11E-2">-1.11%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">財産3分法F</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5016</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-17"><font style="mso-ignore: color" color="#ff0000">-17 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.3999999999999998E-3">-0.34%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="SMBC・日興ニューワ(レアル) ">SMBC・日興ニューワ(レアル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7476</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-90"><font style="mso-ignore: color" color="#ff0000">-90 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.1900000000000001E-2">-1.19%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="アシュモア新興国(レアル) ">アシュモア新興国(レアル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6027</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-124"><font style="mso-ignore: color" color="#ff0000">-124 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.0199999999999999E-2">-2.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">アジア・オセアニア好配当</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4537</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-14"><font style="mso-ignore: color" color="#ff0000">-14 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.0999999999999999E-3">-0.31%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">日興・CS世界高配当株F</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4053</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-40"><font style="mso-ignore: color" color="#ff0000">-40 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-9.7999999999999997E-3">-0.98%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">日興・AMPグローバルREITF</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4320</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-11"><font style="mso-ignore: color" color="#ff0000">-11 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.5000000000000001E-3">-0.25%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="日興ハイブリッドF(新興国) ">日興ハイブリッドF(新興国)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6953</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-23"><font style="mso-ignore: color" color="#ff0000">-23 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.3E-3">-0.33%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="世界のサイフ ">世界のサイフ<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4184</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-36"><font style="mso-ignore: color" color="#ff0000">-36 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.5000000000000006E-3">-0.85%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15">世界銀行債券ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4595</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-33"><font style="mso-ignore: color" color="#ff0000">-33 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-7.1000000000000004E-3">-0.71%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="ニッセイ高金利国債券ファンド ">ニッセイ高金利国債券ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6896</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-51"><font style="mso-ignore: color" color="#ff0000">-51 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-7.3000000000000001E-3">-0.73%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="DIAMパッシブ資産分散ファンド ">DIAMパッシブ資産分散ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6139</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-37"><font style="mso-ignore: color" color="#ff0000">-37 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-6.0000000000000001E-3">-0.60%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15">住信J-REIT・リサーチ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6092</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="41">41 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.7999999999999996E-3">0.68%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">ダイワ 日本国債ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10402">10402 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9">9 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="8.9999999999999998E-4">0.09%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">フィデリティ･USハイ･イールド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4996">4996 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-12"><font style="mso-ignore: color" color="#ff0000">-12 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.3999999999999998E-3">-0.24%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">野村 新興国債券投信A</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9688">9688 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-9"><font style="mso-ignore: color" color="#ff0000">-9 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.9999999999999998E-4">-0.09%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・ブラジルレアル ">資源ファンド・ブラジルレアル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6017">6017 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-132"><font style="mso-ignore: color" color="#ff0000">-132 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.1499999999999998E-2">-2.15%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・南アフリカランド ">資源ファンド・南アフリカランド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6199">6199 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-159"><font style="mso-ignore: color" color="#ff0000">-159 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.5000000000000001E-2">-2.50%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・豪ドル ">資源ファンド・豪ドル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7643">7643 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-177"><font style="mso-ignore: color" color="#ff0000">-177 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.2599999999999999E-2">-2.26%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="米国ハイ・イールド・レアル ">米国ハイ・イールド・レアル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7698">7698 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-75"><font style="mso-ignore: color" color="#ff0000">-75 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-9.5999999999999992E-3">-0.96%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">アジアエクイティインカムF</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6829">6829 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="16">16 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="2.3E-3">0.23%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">アジア・オセアニア好配当成長株</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4537">4537 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-14"><font style="mso-ignore: color" color="#ff0000">-14 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.0999999999999999E-3">-0.31%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">高金利成長通貨ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7976">7976 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-44"><font style="mso-ignore: color" color="#ff0000">-44 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.4999999999999997E-3">-0.55%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="楽天日本株トリプル・ブル ">楽天日本株トリプル・ブル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6228">6228 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-291"><font style="mso-ignore: color" color="#ff0000">-291 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-4.4600000000000001E-2">-4.46%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="楽天日本株トリプル・ベア ">楽天日本株トリプル・ベア<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5270">5270 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="225">225 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="4.4600000000000001E-2">4.46%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="イーストS・インド株式オープン ">イーストS・インド株式オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8172">8172 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-88"><font style="mso-ignore: color" color="#ff0000">-88 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.0699999999999999E-2">-1.07%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="eMAXIS新興国株式インデ ">eMAXIS新興国株式インデ<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9296">9296 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-132"><font style="mso-ignore: color" color="#ff0000">-132 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.4E-2">-1.40%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="JPM・BRICS5・ファンド ">JPM・BRICS5・ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="13783">13783 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-256"><font style="mso-ignore: color" color="#ff0000">-256 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.8200000000000001E-2">-1.82%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="イーストS・インドネシア株式オープン ">イーストS・インドネシア株式オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9862">9862 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="31">31 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="3.2000000000000002E-3">0.32%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="HSBCロシアオープン ">HSBCロシアオープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5199">5199 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-109"><font style="mso-ignore: color" color="#ff0000">-109 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.0500000000000001E-2">-2.05%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="ドラゴン・キャピタル・ベトナム ">ドラゴン・キャピタル・ベトナム<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9092">9092 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-86"><font style="mso-ignore: color" color="#ff0000">-86 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-9.4000000000000004E-3">-0.94%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">ストラテジック・バリュー</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9959">9959 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-94"><font style="mso-ignore: color" color="#ff0000">-94 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-9.4000000000000004E-3">-0.94%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBI日本株トリプル・ブルベア(ブル) ">SBI日本株トリプル・ブルベア(ブル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8460">8460 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-406"><font style="mso-ignore: color" color="#ff0000">-406 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-4.58E-2">-4.58%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBI日本株トリプル・ブルベア(ベア) ">SBI日本株トリプル・ブルベア(ベア)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5920">5920 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="256">256 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="4.5199999999999997E-2">4.52%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBIセレブライフ・ストーリー2055 ">SBIセレブライフ・ストーリー2055<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10142">10142 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-125"><font style="mso-ignore: color" color="#ff0000">-125 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.2200000000000001E-2">-1.22%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="SBIセレブライフ・ストーリー2045 ">SBIセレブライフ・ストーリー2045<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10284">10284 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-96"><font style="mso-ignore: color" color="#ff0000">-96 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-9.1999999999999998E-3">-0.92%</td></tr></tbody></table></p>
<p>本情報の内容については万全を期しておりますが、その内容を保証するものではありません。本情報によって生じたいかなる損害についても一切の責任を負いません。本情報は、閲覧者ご自身のためにのみご利用いただくものとし、第三者への提供は禁止します。</p>
<p>&nbsp;</p>]]>
        
    </content>
</entry>

<entry>
    <title>5/9 日経株価情報</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/59-1.html" />
    <id>tag:fan-sec.co.jp,2012://1.3120</id>

    <published>2012-05-08T23:20:31Z</published>
    <updated>2012-05-08T23:23:37Z</updated>

    <summary>本日の日経平均は欧州政治リスクを嫌気した米株安を受け、弱含みそう。 リスク回避の...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="本日の日経株価情報 -日経平均株価-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>本日の日経平均は欧州政治リスクを嫌気した米株安を受け、弱含みそう。</p>
<p>リスク回避の流れに傾き、円高基調となっていることから、積極的には動きにくい。</p>
<p>様子見ムードのなか、決算を手掛かりに個別銘柄が物色される展開が予想される。</p>
<p>
<table style="WIDTH: 226pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="300" x:str>
<colgroup>
<col style="WIDTH: 124pt; mso-width-source: userset; mso-width-alt: 5280" width="165">
<col style="WIDTH: 34pt; mso-width-source: userset; mso-width-alt: 1440" span="3" width="45">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 124pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15" width="165">NYダウ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="12932.09">12932 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="-76.44"><font style="mso-ignore: color" color="#ff0000">-76 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" width="45" x:num="-5.8999999999999999E-3">-0.59%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NASDAQ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="2946.27">2946 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-11.49"><font style="mso-ignore: color" color="#ff0000">-11 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.8999999999999998E-3">-0.39%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">S&amp;P500指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1363.72">1364 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-5.86"><font style="mso-ignore: color" color="#ff0000">-6 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.3E-3">-0.43%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英FT100指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5554.55">5555 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-100.51"><font style="mso-ignore: color" color="#ff0000">-101 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.78E-2">-1.78%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">仏CAC40指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3124.8">3125 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-89.42"><font style="mso-ignore: color" color="#ff0000">-89 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.7799999999999998E-2">-2.78%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">独DAX30指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6444.74">6445 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-124.74"><font style="mso-ignore: color" color="#ff0000">-125 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.9E-2">-1.90%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアRTS指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1481.06">1481 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-7.58"><font style="mso-ignore: color" color="#ff0000">-8 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67">--％</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルボベスパ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="60365.48">60365 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-854.94899999999996"><font style="mso-ignore: color" color="#ff0000">-855 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.4E-2">-1.40%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドSENSEX</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="16546.18">16546 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-366.53"><font style="mso-ignore: color" color="#ff0000">-367 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.1700000000000001E-2">-2.17%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ハンセン指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="20484.75">20485 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ハンセンH株指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10525.75">10526 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">レッドチップ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4011.02">4011 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">上海総合指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4181.0730000000003">4181 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="22.210999999999999">22 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="5.3E-3">0.53%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">CME日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="9110">9,110</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>-110</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.2E-2">-1.20%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">SGX日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="9070">9,070</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>-90</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-9.7999999999999997E-3">-0.98%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl71" height="15">【主要通貨/円】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">米ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="79.89">79.89 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.06"><font style="mso-ignore: color" color="#ff0000">-0.06 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-8.0000000000000004E-4">-0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ユーロ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="128.95">128.95 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.07"><font style="mso-ignore: color" color="#ff0000">-0.07 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-5.0000000000000001E-4">-0.05%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">豪ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="86.34">86.34 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.1"><font style="mso-ignore: color" color="#ff0000">-0.10 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.1999999999999999E-3">-0.12%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NZドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="10.2875">10.29 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-4.0000000000000001E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.0000000000000002E-4">-0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">カナダドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="44.880299999999998">44.88 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.6899999999999998E-2"><font style="mso-ignore: color" color="#ff0000">-0.02 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.0000000000000002E-4">-0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英ポンド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="10.084899999999999">10.08 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-3.0200000000000001E-2"><font style="mso-ignore: color" color="#ff0000">-0.03 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.0000000000000001E-3">-0.30%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">スイスフラン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.6455000000000002">2.65 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-2.8E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.1000000000000001E-3">-0.11%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="7.0099999999999996E-2">0.07 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">トルコリラ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="5.9701000000000004">5.97 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-7.9000000000000008E-3"><font style="mso-ignore: color" color="#ff0000">-0.01 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.2999999999999999E-3">-0.13%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">南アランド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="41.261000000000003">41.26 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.4999999999999999E-2"><font style="mso-ignore: color" color="#ff0000">-0.02 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.0000000000000002E-4">-0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアルーブル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.5031000000000001">1.50 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-5.9999999999999995E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.0000000000000002E-4">-0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">韓国ウォン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="12.6599">12.66 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-4.5999999999999999E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-4.0000000000000002E-4">-0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">メキシコペソ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="63.959600000000002">63.96 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-6.5100000000000005E-2"><font style="mso-ignore: color" color="#ff0000">-0.07 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-3">-0.10%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルレアル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.5728">2.57 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.8E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-6.9999999999999999E-4">-0.07%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドルピー/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.88849999999999996">0.89 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9999999999999999E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="8.0000000000000004E-4">0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl72" height="15">【主要商品指標】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">原油（WTI原油先物）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="98.71">98.71 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.33">0.33 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="3.3999999999999998E-3">0.34%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">金（現物 1oz.あたり）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1544.14">1544.14 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr></tbody></table></p>]]>
        
    </content>
</entry>

<entry>
    <title>5/9 投資信託基準価格</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/59.html" />
    <id>tag:fan-sec.co.jp,2012://1.3119</id>

    <published>2012-05-08T23:16:17Z</published>
    <updated>2012-05-08T23:18:15Z</updated>

    <summary>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。 【主要ファンド...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="オープン投信基準価格一覧 -おすすめ投資信託基準価格-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。</p>
<p>
<table style="WIDTH: 290pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="388" x:str>
<colgroup>
<col style="WIDTH: 167pt; mso-width-source: userset; mso-width-alt: 7136" width="223">
<col style="WIDTH: 41pt; mso-width-source: userset; mso-width-alt: 1760" span="3" width="55">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 167pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" height="15" width="223">【主要ファンド】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">価格</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 41pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="55">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ラサール・グローバルREIT</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3740</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="33">33 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="8.8999999999999999E-3">0.89%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">短期豪ドル債オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6694</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="67">67 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.01E-2">1.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ピムコ・グローバル・ハイイールド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4963</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-2"><font style="mso-ignore: color" color="#ff0000">-2 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-4.0000000000000002E-4">-0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">新興国公社債・レアル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>8218</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">---</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドFレアル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7981</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-16"><font style="mso-ignore: color" color="#ff0000">-16 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2E-3">-0.20%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージング・ボンド・F・円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>10741</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-9"><font style="mso-ignore: color" color="#ff0000">-9 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.0000000000000004E-4">-0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドFランド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>8734</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-12"><font style="mso-ignore: color" color="#ff0000">-12 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.4E-3">-0.14%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">エマージングボンドF豪ドル</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>10453</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-11"><font style="mso-ignore: color" color="#ff0000">-11 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.1000000000000001E-3">-0.11%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">楽天USリート・(レアル)</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7203</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">---</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ワールド・リート・オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4252</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="35">35 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="8.3000000000000001E-3">0.83%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">フィデリティ・USリートB</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5534</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="53">53 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="9.7000000000000003E-3">0.97%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">HSBCブラジル債券オープン</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6992</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="49">49 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="7.1000000000000004E-3">0.71%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ダイワ・グローバルREIT</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>3431</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="28">28 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="8.2000000000000007E-3">0.82%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="グローバル・ソブリン・オープン ">グローバル・ソブリン・オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4902</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="36">36 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="7.4000000000000003E-3">0.74%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">野村G・ハイ・イールド(資源国)</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6956</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">---</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">ピクテ・グローバル・インカム株式</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4601</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">---</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">財産3分法F</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>5033</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="15">15 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="3.0000000000000001E-3">0.30%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="SMBC・日興ニューワ(レアル) ">SMBC・日興ニューワ(レアル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>7566</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">---</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="アシュモア新興国(レアル) ">アシュモア新興国(レアル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6151</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">---</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">アジア・オセアニア好配当</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4551</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-63"><font style="mso-ignore: color" color="#ff0000">-63 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.37E-2">-1.37%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">日興・CS世界高配当株F</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4093</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10">10 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="2.3999999999999998E-3">0.24%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15">日興・AMPグローバルREITF</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4331</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="33">33 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="7.7000000000000002E-3">0.77%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="日興ハイブリッドF(新興国) ">日興ハイブリッドF(新興国)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6976</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-12"><font style="mso-ignore: color" color="#ff0000">-12 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.6999999999999999E-3">-0.17%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66" height="15" x:str="世界のサイフ ">世界のサイフ<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4220</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">---</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15">世界銀行債券ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>4628</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">---</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="ニッセイ高金利国債券ファンド ">ニッセイ高金利国債券ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6947</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="70">70 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.0200000000000001E-2">1.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="DIAMパッシブ資産分散ファンド ">DIAMパッシブ資産分散ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6176</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="41">41 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.7000000000000002E-3">0.67%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15">住信J-REIT・リサーチ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num>6051</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-31"><font style="mso-ignore: color" color="#ff0000">-31 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.1000000000000004E-3">-0.51%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">ダイワ 日本国債ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10393">10393 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-7"><font style="mso-ignore: color" color="#ff0000">-7 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-6.9999999999999999E-4">-0.07%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">フィデリティ･USハイ･イールド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5008">5008 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="13">13 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="2.5999999999999999E-3">0.26%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">野村 新興国債券投信A</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9697">9697 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-10"><font style="mso-ignore: color" color="#ff0000">-10 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1E-3">-0.10%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・ブラジルレアル ">資源ファンド・ブラジルレアル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6149">6149 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-13"><font style="mso-ignore: color" color="#ff0000">-13 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-2.0999999999999999E-3">-0.21%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・南アフリカランド ">資源ファンド・南アフリカランド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6358">6358 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-9"><font style="mso-ignore: color" color="#ff0000">-9 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.4E-3">-0.14%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="資源ファンド・豪ドル ">資源ファンド・豪ドル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7820">7820 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-8"><font style="mso-ignore: color" color="#ff0000">-8 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1E-3">-0.10%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="米国ハイ・イールド・レアル ">米国ハイ・イールド・レアル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7773">7773 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">---</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">アジアエクイティインカムF</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6813">6813 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-134"><font style="mso-ignore: color" color="#ff0000">-134 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.9300000000000001E-2">-1.93%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">アジア・オセアニア好配当成長株</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4551">4551 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-63"><font style="mso-ignore: color" color="#ff0000">-63 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.37E-2">-1.37%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">高金利成長通貨ファンド</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8020">8020 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">---</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="楽天日本株トリプル・ブル ">楽天日本株トリプル・ブル<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7236">7236 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-136"><font style="mso-ignore: color" color="#ff0000">-136 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.84E-2">-1.84%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="楽天日本株トリプル・ベア ">楽天日本株トリプル・ベア<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4594">4594 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="83">83 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.84E-2">1.84%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="イーストS・インド株式オープン ">イーストS・インド株式オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8615">8615 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-26"><font style="mso-ignore: color" color="#ff0000">-26 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-3.0000000000000001E-3">-0.30%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="eMAXIS新興国株式インデ ">eMAXIS新興国株式インデ<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9705">9705 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="24">24 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="2.5000000000000001E-3">0.25%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="JPM・BRICS5・ファンド ">JPM・BRICS5・ファンド<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="14707">14707 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="20">20 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.4E-3">0.14%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="イーストS・インドネシア株式オープン ">イーストS・インドネシア株式オープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10125">10125 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="53">53 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="5.3E-3">0.53%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="HSBCロシアオープン ">HSBCロシアオープン<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5718">5718 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-29"><font style="mso-ignore: color" color="#ff0000">-29 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-5.0000000000000001E-3">-0.50%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="ドラゴン・キャピタル・ベトナム ">ドラゴン・キャピタル・ベトナム<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9117">9117 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-66"><font style="mso-ignore: color" color="#ff0000">-66 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-7.1999999999999998E-3">-0.72%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">ストラテジック・バリュー</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10426">10426 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-87"><font style="mso-ignore: color" color="#ff0000">-87 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-8.3000000000000001E-3">-0.83%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBI日本株トリプル・ブルベア(ブル) ">SBI日本株トリプル・ブルベア(ブル)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="9865">9865 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-190"><font style="mso-ignore: color" color="#ff0000">-190 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="-1.89E-2">-1.89%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBI日本株トリプル・ブルベア(ベア) ">SBI日本株トリプル・ブルベア(ベア)<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5149">5149 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="94">94 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.8599999999999998E-2">1.86%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" height="15" x:str="SBIセレブライフ・ストーリー2055 ">SBIセレブライフ・ストーリー2055<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10555">10555 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="17">17 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="1.6000000000000001E-3">0.16%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15" x:str="SBIセレブライフ・ストーリー2045 ">SBIセレブライフ・ストーリー2045<span style="mso-spacerun: yes">&nbsp;</span></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10611">10611 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="7">7 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" x:num="6.9999999999999999E-4">0.07%</td></tr></tbody></table></p>
<p>&nbsp;</p>
<p>本情報の内容については万全を期しておりますが、その内容を保証するものではありません。本情報によって生じたいかなる損害についても一切の責任を負いません。本情報は、閲覧者ご自身のためにのみご利用いただくものとし、第三者への提供は禁止します。<br /></p>
<p>&nbsp;</p>]]>
        
    </content>
</entry>

<entry>
    <title>5/8 日経株価情報</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/58-2.html" />
    <id>tag:fan-sec.co.jp,2012://1.3118</id>

    <published>2012-05-07T23:15:26Z</published>
    <updated>2012-05-07T23:18:59Z</updated>

    <summary>本日の日経平均は前日の米株式市場でナスダックとＳ＆Ｐが上昇したことを受け、買い先...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="本日の日経株価情報 -日経平均株価-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>本日の日経平均は前日の米株式市場でナスダックとＳ＆Ｐが上昇したことを受け、買い先行の見通し。</p>
<p>前日大きく売られた銘柄を買い戻す動きが予想される。ただ、引き続き円高基調となっていることから、</p>
<p>戻りは限定的とみられている。</p>
<p>&nbsp;</p>
<table style="WIDTH: 226pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="300" x:str>
<colgroup>
<col style="WIDTH: 124pt; mso-width-source: userset; mso-width-alt: 5280" width="165">
<col style="WIDTH: 34pt; mso-width-source: userset; mso-width-alt: 1440" span="3" width="45">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 124pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15" width="165">NYダウ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="13008.53">13009 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="-29.74"><font style="mso-ignore: color" color="#ff0000">-30 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" width="45" x:num="-2.3E-3">-0.23%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NASDAQ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="2957.76">2958 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1.42">1 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="5.0000000000000001E-4">0.05%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">S&amp;P500指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1369.58">1370 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0.48">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="4.0000000000000002E-4">0.04%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英FT100指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5655.06">5655 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-111.49"><font style="mso-ignore: color" color="#ff0000">-111 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.9300000000000001E-2">-1.93%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">仏CAC40指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3214.22">3214 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="52.25">52 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1.6500000000000001E-2">1.65%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">独DAX30指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6569.48">6569 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="8.01">8 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1.1999999999999999E-3">0.12%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアRTS指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1488.64">1489 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-0.91"><font style="mso-ignore: color" color="#ff0000">-1 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67">--％</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルボベスパ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="61220.43">61220 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="399.5">400 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="6.6E-3">0.66%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドSENSEX</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="16912.71">16913 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="81.63">82 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="4.7999999999999996E-3">0.48%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ハンセン指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="20536.65">20537 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ハンセンH株指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10574.41">10574 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">レッドチップ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4043.8">4044 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">上海総合指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4158.8620000000001">4159 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-57.819000000000003"><font style="mso-ignore: color" color="#ff0000">-58 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.37E-2">-1.37%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">CME日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="9205">9,205</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>120</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1.32E-2">1.32%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">SGX日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="9230">9,230</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>120</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1.32E-2">1.32%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl71" height="15">【主要通貨/円】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">米ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="80.46">80.46 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.01">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ユーロ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="129.37">129.37 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">豪ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="86.79">86.79 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.04"><font style="mso-ignore: color" color="#ff0000">-0.04 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-5.0000000000000001E-4">-0.05%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NZドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="10.2902">10.29 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-8.9999999999999998E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">カナダドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="45.314799999999998">45.31 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-5.7000000000000002E-3"><font style="mso-ignore: color" color="#ff0000">-0.01 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英ポンド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="10.2249">10.22 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-5.0000000000000001E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">スイスフラン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.6564999999999999">2.66 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-2.9999999999999997E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="7.0099999999999996E-2">0.07 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">トルコリラ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.0678999999999998">6.07 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-8.9999999999999998E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">南アランド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="41.582999999999998">41.58 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-6.0000000000000001E-3"><font style="mso-ignore: color" color="#ff0000">-0.01 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアルーブル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.5098">1.51 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.6999999999999999E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.1000000000000001E-3">-0.11%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">韓国ウォン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="12.6645">12.66 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.6000000000000001E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1E-4">-0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">メキシコペソ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="64.132599999999996">64.13 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="7.4000000000000003E-3">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1E-4">0.01%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルレアル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.5754000000000001">2.58 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-4.0000000000000002E-4"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.0000000000000001E-4">-0.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドルピー/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.88849999999999996">0.89 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9999999999999999E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="8.0000000000000004E-4">0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl72" height="15">【主要商品指標】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">原油（WTI原油先物）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="98.71">98.71 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.15">0.15 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="1.5E-3">0.15%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">金（現物 1oz.あたり）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1544.14">1544.14 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr></tbody></table>]]>
        
    </content>
</entry>

<entry>
    <title>5/8 投資信託基準価格</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/58-1.html" />
    <id>tag:fan-sec.co.jp,2012://1.3117</id>

    <published>2012-05-07T23:07:37Z</published>
    <updated>2012-05-08T05:12:13Z</updated>

    <summary><![CDATA[グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。 &nbsp;【...]]></summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="オープン投信基準価格一覧 -おすすめ投資信託基準価格-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>グローバルソブリンオープン等の主要な投資信託の基準価格一覧です。</p>
<p>&nbsp;【主要ファンド】&nbsp;価格&nbsp;前日比&nbsp;比率<br />ラサール・グローバルREIT&nbsp;3707&nbsp;-139 &nbsp;-3.61%<br />短期豪ドル債オープン&nbsp;6627&nbsp;-269 &nbsp;-3.90%<br />ピムコ・グローバル・ハイイールド&nbsp;4965&nbsp;-65 &nbsp;-1.29%<br />新興国公社債・レアル&nbsp;8218&nbsp;-59 &nbsp;-0.71%<br />エマージングボンドFレアル&nbsp;7997&nbsp;-40 &nbsp;-0.50%<br />エマージング・ボンド・F・円&nbsp;10750&nbsp;48 &nbsp;0.45%<br />エマージングボンドFランド&nbsp;8746&nbsp;-73 &nbsp;-0.83%<br />エマージングボンドF豪ドル&nbsp;10464&nbsp;-137 &nbsp;-1.29%<br />楽天USリート・(レアル)&nbsp;7203&nbsp;-145 &nbsp;-1.97%<br />ワールド・リート・オープン&nbsp;4217&nbsp;-76 &nbsp;-1.77%<br />フィデリティ・USリートB&nbsp;5481&nbsp;-108 &nbsp;-1.93%<br />HSBCブラジル債券オープン&nbsp;6943&nbsp;-13 &nbsp;-0.19%<br />ダイワ・グローバルREIT&nbsp;3403&nbsp;-73 &nbsp;-2.10%<br />グローバル・ソブリン・オープン &nbsp;4866&nbsp;-56 &nbsp;-1.14%<br />野村G・ハイ・イールド(資源国)&nbsp;6956&nbsp;8 &nbsp;0.12%<br />ピクテ・グローバル・インカム株式&nbsp;4601&nbsp;-40 &nbsp;-0.86%<br />財産3分法F&nbsp;5018&nbsp;-80 &nbsp;-1.57%<br />SMBC・日興ニューワ(レアル) &nbsp;7566&nbsp;-26 &nbsp;-0.34%<br />アシュモア新興国(レアル) &nbsp;6151&nbsp;-154 &nbsp;-2.44%<br />アジア・オセアニア好配当&nbsp;4614&nbsp;-62 &nbsp;-1.33%<br />日興・CS世界高配当株F&nbsp;4083&nbsp;-118 &nbsp;-2.81%<br />日興・AMPグローバルREITF&nbsp;4298&nbsp;-160 &nbsp;-3.59%<br />日興ハイブリッドF(新興国) &nbsp;6988&nbsp;-1 &nbsp;-0.01%<br />世界のサイフ &nbsp;4220&nbsp;-66 &nbsp;-1.54%<br />世界銀行債券ファンド&nbsp;4628&nbsp;-50 &nbsp;-1.07%<br />ニッセイ高金利国債券ファンド &nbsp;6877&nbsp;-132 &nbsp;-1.88%<br />DIAMパッシブ資産分散ファンド &nbsp;6135&nbsp;-120 &nbsp;-1.92%<br />住信J-REIT・リサーチ&nbsp;6082&nbsp;-98 &nbsp;-1.59%<br />ダイワ 日本国債ファンド&nbsp;10400 &nbsp;23 &nbsp;0.22%<br />フィデリティ･USハイ･イールド&nbsp;4995 &nbsp;-17 &nbsp;-0.34%<br />野村 新興国債券投信A&nbsp;9707 &nbsp;-55 &nbsp;-0.56%<br />資源ファンド・ブラジルレアル &nbsp;6162 &nbsp;-417 &nbsp;-6.34%<br />資源ファンド・南アフリカランド &nbsp;6367 &nbsp;-457 &nbsp;-6.70%<br />資源ファンド・豪ドル &nbsp;7828 &nbsp;-605 &nbsp;-7.17%<br />米国ハイ・イールド・レアル &nbsp;7773 &nbsp;-51 &nbsp;-0.65%<br />アジアエクイティインカムF&nbsp;6947 &nbsp;97 &nbsp;1.42%<br />アジア・オセアニア好配当成長株&nbsp;4614 &nbsp;-62 &nbsp;-1.33%<br />高金利成長通貨ファンド&nbsp;8020 &nbsp;-106 &nbsp;-1.30%<br />楽天日本株トリプル・ブル &nbsp;6376 &nbsp;-544 &nbsp;-7.86%<br />楽天日本株トリプル・ベア &nbsp;5161 &nbsp;372 &nbsp;7.77%<br />イーストS・インド株式オープン &nbsp;8162 &nbsp;-458 &nbsp;-5.31%<br />eMAXIS新興国株式インデ &nbsp;9460 &nbsp;-222 &nbsp;-2.29%<br />JPM・BRICS5・ファンド &nbsp;14081 &nbsp;-540 &nbsp;-3.69%<br />イーストS・インドネシア株式オープン &nbsp;9960 &nbsp;-12 &nbsp;-0.12%<br />HSBCロシアオープン &nbsp;5313 &nbsp;-419 &nbsp;-7.31%<br />ドラゴン・キャピタル・ベトナム &nbsp;9003 &nbsp;98 &nbsp;1.10%<br />ストラテジック・バリュー&nbsp;9988 &nbsp;-288 &nbsp;-2.80%<br />SBI日本株トリプル・ブルベア(ブル) &nbsp;8666 &nbsp;-758 &nbsp;-8.04%<br />SBI日本株トリプル・ブルベア(ベア) &nbsp;5796 &nbsp;425 &nbsp;7.91%<br />SBIセレブライフ・ストーリー2055 &nbsp;10229 &nbsp;-243 &nbsp;-2.32%<br />SBIセレブライフ・ストーリー2045 &nbsp;10360 &nbsp;-169 &nbsp;-1.61%<br /></p>
<p>&nbsp;</p>
<p>本情報の内容については万全を期しておりますが、その内容を保証するものではありません。本情報によって生じたいかなる損害についても一切の責任を負いません。本情報は、閲覧者ご自身のためにのみご利用いただくものとし、第三者への提供は禁止します。</p>
<p>&nbsp;</p>]]>
        
    </content>
</entry>

<entry>
    <title>5/7 日経株価情報</title>
    <link rel="alternate" type="text/html" href="http://fan-sec.co.jp/2012/05/57-2.html" />
    <id>tag:fan-sec.co.jp,2012://1.3113</id>

    <published>2012-05-06T23:14:30Z</published>
    <updated>2012-05-06T23:26:07Z</updated>

    <summary>本日の日経平均は米雇用情勢が悪化したことや週末に実施されたフランス大統領選などを...</summary>
    <author>
        <name>尾口</name>
        
    </author>
    
        <category term="本日の日経株価情報 -日経平均株価-" scheme="http://www.sixapart.com/ns/types#category" />
    
    
    <content type="html" xml:lang="ja" xml:base="http://fan-sec.co.jp/">
        <![CDATA[<p>本日の日経平均は米雇用情勢が悪化したことや週末に実施されたフランス大統領選などを受け、</p>
<p>欧州財政危機への懸念などから弱含みそう。</p>
<p>外為市場では円高が進んでいることもあり、連休明け東京市場は売り優勢の展開が予想される。</p>
<p>&nbsp;</p>
<p>
<table style="WIDTH: 226pt; BORDER-COLLAPSE: collapse" border="0" cellspacing="0" cellpadding="0" width="300" x:str>
<colgroup>
<col style="WIDTH: 124pt; mso-width-source: userset; mso-width-alt: 5280" width="165">
<col style="WIDTH: 34pt; mso-width-source: userset; mso-width-alt: 1440" span="3" width="45">
<tbody>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 124pt; HEIGHT: 11.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15" width="165">NYダウ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="13038.27">13038 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" width="45" x:num="-168.32"><font style="mso-ignore: color" color="#ff0000">-168 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; WIDTH: 34pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" width="45" x:num="-1.2699999999999999E-2">-1.27%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NASDAQ</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="2956.34">2956 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-67.96"><font style="mso-ignore: color" color="#ff0000">-68 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.2499999999999999E-2">-2.25%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">S&amp;P500指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1369.1">1369 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-22.47"><font style="mso-ignore: color" color="#ff0000">-22 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.61E-2">-1.61%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英FT100指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="5655.06">5655 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-111.49"><font style="mso-ignore: color" color="#ff0000">-111 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.9300000000000001E-2">-1.93%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">仏CAC40指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="3161.97">3162 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-61.39"><font style="mso-ignore: color" color="#ff0000">-61 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.9E-2">-1.90%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">独DAX30指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="6561.47">6561 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-132.97"><font style="mso-ignore: color" color="#ff0000">-133 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.9900000000000001E-2">-1.99%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアRTS指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="1489.55">1490 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-8.5"><font style="mso-ignore: color" color="#ff0000">-9 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67">--％</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルボベスパ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="60820.93">60821 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-1283.2190000000001"><font style="mso-ignore: color" color="#ff0000">-1283 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.07E-2">-2.07%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドSENSEX</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="16831.08">16831 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-320.11"><font style="mso-ignore: color" color="#ff0000">-320 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.8700000000000001E-2">-1.87%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ハンセン指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="21086">21086 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ハンセンH株指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="10882.18">10882 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">レッドチップ指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4164.19">4164 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="0">0 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">上海総合指数</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="4216.6809999999996">4217 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" x:num="-7.3220000000000001"><font style="mso-ignore: color" color="#ff0000">-7 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.6999999999999999E-3">-0.17%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">CME日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="9110">9,110</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>-30</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.2000000000000002E-3">-0.32%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">SGX日経平均先物</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num="9155">9,155</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl69" x:num>-65</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-7.0000000000000001E-3">-0.70%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl71" height="15">【主要通貨/円】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">米ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="79.93">79.93 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.2"><font style="mso-ignore: color" color="#ff0000">-0.20 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-2.5000000000000001E-3">-0.25%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ユーロ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="128.65">128.65 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.15"><font style="mso-ignore: color" color="#ff0000">-0.15 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.1999999999999999E-3">-0.12%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">豪ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="86.2">86.20 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.26"><font style="mso-ignore: color" color="#ff0000">-0.26 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.0000000000000001E-3">-0.30%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">NZドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="10.2765">10.28 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.7000000000000001E-3">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.9999999999999997E-4">0.03%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">カナダドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="45.075400000000002">45.08 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-5.2499999999999998E-2"><font style="mso-ignore: color" color="#ff0000">-0.05 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.1999999999999999E-3">-0.12%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">英ポンド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="10.114800000000001">10.11 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-3.9300000000000002E-2"><font style="mso-ignore: color" color="#ff0000">-0.04 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.8999999999999998E-3">-0.39%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">スイスフラン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.6787999999999998">2.68 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9999999999999999E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.9999999999999997E-4">0.03%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">香港ドル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="7.0199999999999999E-2">0.07 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">トルコリラ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.0533000000000001">6.05 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.5E-3">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.0000000000000001E-4">0.02%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">南アランド/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="41.363999999999997">41.36 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.0999999999999999E-2">0.01 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.9999999999999997E-4">0.03%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ロシアルーブル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1.4916">1.49 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="4.0000000000000002E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.9999999999999997E-4">0.03%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">韓国ウォン/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="12.648899999999999">12.65 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="3.2000000000000002E-3">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="2.9999999999999997E-4">0.03%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">メキシコペソ/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="63.765000000000001">63.77 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-0.1065"><font style="mso-ignore: color" color="#ff0000">-0.11 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-1.6999999999999999E-3">-0.17%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">ブラジルレアル/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="2.5731999999999999">2.57 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-1.9E-3"><font style="mso-ignore: color" color="#ff0000">-0.00 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-6.9999999999999999E-4">-0.07%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl68" height="15">インドルピー/円</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0.88849999999999996">0.89 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="6.9999999999999999E-4">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="8.0000000000000004E-4">0.08%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl72" height="15">【主要商品指標】</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">現在値</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">前日比</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl66">比率</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">原油（WTI原油先物）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="98.71">98.71 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="-4.05"><font style="mso-ignore: color" color="#ff0000">-4.05 </font></td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="-3.95E-2">-3.95%</td></tr>
<tr style="HEIGHT: 11.25pt" height="15">
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 11.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl65" height="15">金（現物 1oz.あたり）</td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="1544.14">1544.14 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl70" x:num="0">0.00 </td>
<td style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" class="xl67" x:num="0">0.00%</td></tr></tbody></table></p>
<p>&nbsp;</p>]]>
        
    </content>
</entry>

</feed>

